AMDB
AMDB · 美元计价
$539.01
6.60%
≈ ￥3557.47
($33.35)
更新于 2026-11-11 14:15:07
24H 最高$540.22
24H 最低$494.19
今日开盘$505.66
24H 成交量$326.14万
流通市值—
24H 涨跌额($33.35)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COHRBCOHRB
|
$230.48 | $230.85 | $207.43 | $49.43万 | — | 2.60% |
| 320 |
CELOCelo
|
$0.06629 | $0.06755 | $0.06508 | $45.88万 | $4,018.66万 | 1.49% |
| 296 |
FORMFour
|
$0.2009 | $0.206 | $0.1955 | $50.41万 | $7,523.33万 | 0.35% |
| 530 |
FLOWFlow
|
$0.02034 | $0.02095 | $0.01992 | $19.46万 | $3,453.99万 | 0.25% |
| 695 |
JPMBJPMB
|
$343.05 | $346.64 | $341.44 | $1.61万 | — | -0.20% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 121 |
TSTTest
|
$0.0122 | $0.0128 | $0.0118 | $174.20万 | $1,140.87万 | -2.71% |
| 691 |
MDBBMDBB
|
$338.21 | $338.41 | $319.01 | $2.03万 | — | 3.10% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1485 | $0.1401 | $755.16万 | $3.70亿 | 1.73% |
| 116 |
RAYRaydium
|
$1.6314 | $1.71 | $1.61 | $185.69万 | $4.44亿 | -3.04% |
| 147 |
SYNSynapse
|
$0.12987 | $0.14347 | $0.12727 | $134.45万 | $2,877.13万 | -4.37% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.06 | $755.87 | $745.63 | $110.34万 | $2,738.44万 | 0.01% |
| 458 |
EURIEurite
|
$1.1168 | $1.13 | $1.11 | $26.31万 | $2,732.23万 | -0.62% |
| 511 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.76万 | $423.68万 | -0.62% |
| 180 |
REDRedStone
|
$0.1403 | $0.1457 | $0.1341 | $101.22万 | $3,804.11万 | -2.43% |
| 66 |
HBARHedera Hashgraph
|
$0.06567 | $0.06747 | $0.06478 | $572.96万 | $29.03亿 | -1.87% |
| 679 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | 0.00% |
| 432 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.80万 | $2,112.03万 | -0.77% |
| 253 |
IRENBIRENB
|
$21.27 | $21.68 | $19.08 | $67.06万 | — | -1.44% |
| 225 |
GRTThe Graph
|
$0.01754 | $0.01847 | $0.01736 | $76.67万 | $1.68亿 | -3.68% |
相关站点
共 40 个
Aerodrome _BTC行情
牛来 _BTC行情
艾达币 _数字货币市值
Binance _数字货币市值
莱特币 _币种排行
USD.AI _比特币行情
莱特币 _比特币行情
Aster _加密货币行情
USD.AI _比特币行情
Prometeus _数字货币市值
恒星币 _比特币行情
Aave _BTC行情
比特现金 _比特币行情
以太坊 _BTC行情
Particle _以太坊ETH价格
艾达币 _比特币行情
以太坊 _以太坊ETH价格
Aster _BTC行情
Ripple USD _加密货币行情
TQQQB _BTC行情
Pyth Network _币种排行
TONToken _比特币
Uniswap _BTC行情
Caldera _BTC行情
Aster _币种排行
Aerodrome _比特币
Aptos _比特币
TQQQB _比特币
StraitsX USD _币种排行
Ethena USDe _比特币
Internet _加密货币行情
艾达币 _比特币
波场 _比特币行情
Bubblemaps _数字货币市值
MegaETH _数字货币市值
Sui _加密货币行情
Particle _BTC行情
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Filecoin _币种排行