Band Protocol
BAND · 美元计价
$0.1727
-1.65%
≈ ￥1.1398
(-$0.00)
更新于 2026-11-11 14:50:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1756
24H 成交量$6.31万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COHRBCOHRB
|
$231.4 | $232.28 | $207.43 | $49.45万 | — | 2.95% |
| 318 |
CELOCelo
|
$0.06627 | $0.06755 | $0.06508 | $46.42万 | $4,018.66万 | 0.55% |
| 294 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $50.31万 | $7,523.33万 | -0.05% |
| 525 |
FLOWFlow
|
$0.02026 | $0.02095 | $0.01992 | $19.95万 | $3,453.99万 | -0.44% |
| 695 |
JPMBJPMB
|
$343.31 | $346.64 | $341.44 | $1.61万 | — | 0.04% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 124 |
TSTTest
|
$0.01224 | $0.0128 | $0.0118 | $169.95万 | $1,140.87万 | -2.63% |
| 690 |
MDBBMDBB
|
$338.93 | $339.56 | $319.01 | $2.07万 | — | 3.57% |
| 56 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1485 | $0.1401 | $762.74万 | $3.70亿 | 0.21% |
| 116 |
RAYRaydium
|
$1.6227 | $1.71 | $1.61 | $186.30万 | $4.44亿 | -4.50% |
| 147 |
SYNSynapse
|
$0.12963 | $0.14347 | $0.12727 | $133.51万 | $2,877.13万 | -3.48% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.58 | $755.79 | $745.63 | $95.82万 | $2,738.44万 | 0.04% |
| 459 |
EURIEurite
|
$1.1164 | $1.13 | $1.11 | $26.28万 | $2,732.23万 | -0.66% |
| 511 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $20.86万 | $423.68万 | -1.23% |
| 179 |
REDRedStone
|
$0.1401 | $0.1457 | $0.1341 | $102.13万 | $3,804.11万 | -2.84% |
| 67 |
HBARHedera Hashgraph
|
$0.06524 | $0.06747 | $0.06478 | $567.42万 | $29.03亿 | -2.92% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.04万 | $1,513.66万 | 0.28% |
| 431 |
METISMetis Token
|
$2.56 | $2.68 | $2.54 | $28.98万 | $2,112.03万 | -1.92% |
| 253 |
IRENBIRENB
|
$21.25 | $21.68 | $19.08 | $67.57万 | — | -0.89% |
| 231 |
GRTThe Graph
|
$0.01748 | $0.01847 | $0.01736 | $76.14万 | $1.68亿 | -4.59% |
相关站点
共 40 个
Injective _比特币
币安币 _比特币
Sui _BTC行情
Arbitrum _数字货币市值
Ethena USDe _以太坊ETH价格
Gram _以太坊ETH价格
BEB _BTC行情
BFUSD _数字货币市值
Prometeus _比特币
QQQB _加密货币行情
USDC _币种排行
比特币 _BTC行情
Bubblemaps _比特币
TONToken _比特币
NBISB _币种排行
BFUSD _比特币
Ether.fi _数字货币市值
MegaETH _以太坊ETH价格
Pyth Network _比特币行情
Prometeus _BTC行情
Aerodrome _BTC行情
TQQQB _比特币
Ethena USDe _比特币行情
Aerodrome _比特币行情
Gram _数字货币市值
Near Protocol _比特币
SNXXB _数字货币市值
Sophon _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNXXB _BTC行情
Quant _币种排行
BFUSD _比特币行情
牛来 _比特币行情
Initia _加密货币行情
OFFICIAL TRUMP _比特币行情
Injective _以太坊ETH价格
狗币 _比特币行情
BENQI _加密货币行情
Midnight _比特币
BENQI _加密货币行情