Biconomy
BICO · 美元计价
$0.01342
-0.67%
≈ ￥0.088572
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01351
24H 成交量$22.67万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
COHRBCOHRB
|
$227.63 | $228.80 | $207.43 | $47.64万 | — | 1.15% |
| 318 |
CELOCelo
|
$0.06653 | $0.06755 | $0.06508 | $46.53万 | $4,018.66万 | 1.99% |
| 298 |
FORMFour
|
$0.2035 | $0.206 | $0.1955 | $50.58万 | $7,523.33万 | 0.94% |
| 527 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.69% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 117 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $194.20万 | $1,140.87万 | -7.70% |
| 692 |
MDBBMDBB
|
$338.27 | $338.27 | $319.01 | $1.94万 | — | 3.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1483 | $0.1401 | $747.50万 | $3.70亿 | 2.07% |
| 119 |
RAYRaydium
|
$1.6442 | $1.71 | $1.61 | $189.91万 | $4.44亿 | -3.29% |
| 147 |
SYNSynapse
|
$0.13104 | $0.14347 | $0.12727 | $134.96万 | $2,877.13万 | -2.23% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.33 | $755.87 | $745.63 | $115.26万 | $2,738.44万 | 0.15% |
| 462 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.16万 | $2,732.23万 | -0.54% |
| 510 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $21.10万 | $423.68万 | 0.00% |
| 229 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $75.67万 | $3,804.11万 | -5.53% |
| 62 |
HBARHedera Hashgraph
|
$0.0658 | $0.06758 | $0.06478 | $624.54万 | $29.03亿 | -2.10% |
| 680 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 0.86% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.63万 | $2,112.03万 | -0.39% |
| 254 |
IRENBIRENB
|
$21.24 | $21.77 | $19.08 | $65.51万 | — | -1.67% |
| 215 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.52万 | $1.68亿 | -3.66% |
相关站点
共 40 个
Bubblemaps _BTC行情
币安币 _比特币
Act I : The _数字货币市值
AMDB _BTC行情
Particle _加密货币行情
Ripple USD _比特币
Polkadot _比特币行情
Binance _加密货币行情
Solana _加密货币行情
TQQQB _比特币行情
KORUB _以太坊ETH价格
Initia _BTC行情
AMDB _比特币
Pudgy Penguins _比特币行情
BENQI _比特币行情
Uniswap _比特币行情
Arbitrum _数字货币市值
RWUSD _数字货币市值
USD.AI _BTC行情
Tether Gold _加密货币行情
比特现金 _以太坊ETH价格
Arbitrum _BTC行情
Artificial _币种排行
艾达币 _比特币
Aster _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _以太坊ETH价格
Sui _币种排行
OFFICIAL TRUMP _比特币行情
Near Protocol _BTC行情
Sophon _数字货币市值
Pudgy Penguins _比特币
牛来 _BTC行情
Sophon _BTC行情
NBISB _比特币
Ether.fi _以太坊ETH价格
Artificial _比特币
Ethena USDe _比特币
莱特币 _数字货币市值
以太坊 _币种排行