ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COHRBCOHRB
|
$217.82 | $230.21 | $207.43 | $42.07万 | — | -4.12% |
| 299 |
CELOCelo
|
$0.06632 | $0.06755 | $0.06456 | $50.17万 | $4,018.66万 | 1.87% |
| 297 |
FORMFour
|
$0.2002 | $0.206 | $0.1955 | $50.55万 | $7,523.33万 | 0.81% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.48万 | $3,453.99万 | 0.39% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 102 |
TSTTest
|
$0.01196 | $0.01343 | $0.0118 | $243.74万 | $1,140.87万 | -8.42% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 63 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1401 | $649.50万 | $3.70亿 | 0.07% |
| 112 |
RAYRaydium
|
$1.6163 | $1.76 | $1.61 | $210.94万 | $4.44亿 | -7.92% |
| 125 |
SYNSynapse
|
$0.13067 | $0.14347 | $0.12727 | $168.33万 | $2,877.13万 | -5.00% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.56 | $755.87 | $745.63 | $140.13万 | $2,738.44万 | -0.18% |
| 447 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.02万 | $2,732.23万 | -0.46% |
| 473 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.78万 | $423.68万 | -0.82% |
| 179 |
REDRedStone
|
$0.1354 | $0.1462 | $0.1341 | $102.89万 | $3,804.11万 | -3.97% |
| 61 |
HBARHedera Hashgraph
|
$0.06533 | $0.06758 | $0.06478 | $683.45万 | $29.03亿 | -2.20% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.32% |
| 453 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 279 |
IRENBIRENB
|
$20.2 | $21.85 | $19.08 | $55.94万 | — | -7.08% |
| 223 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.12万 | $1.68亿 | -3.45% |
相关站点
共 40 个
Artificial _数字货币市值
Midnight _加密货币行情
比特现金 _加密货币行情
Wrapped _币种排行
BEAMX _以太坊ETH价格
SNXXB _比特币行情
Holo _以太坊ETH价格
Aptos _币种排行
AMDB _BTC行情
Hedera _以太坊ETH价格
Internet _比特币行情
Quant _币种排行
BENQI _比特币行情
Holo _币种排行
StraitsX USD _加密货币行情
TONToken _加密货币行情
Caldera _以太坊ETH价格
Sophon _比特币行情
达世币 _比特币
BENQI _以太坊ETH价格
狗币 _比特币
Hyperliquid _币种排行
Aave _数字货币市值
TQQQB _比特币
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ethena USDe _比特币行情
USDC _加密货币行情
Artificial _加密货币行情
NFPrompt _数字货币市值
大零币 _BTC行情
LayerZero _比特币
Act I : The _加密货币行情
Quant _数字货币市值
SNXXB _币种排行
MegaETH _比特币
Worldcoin _比特币行情
Caldera _币种排行
United Stables _比特币