COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-11 11:30:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
COHRBCOHRB
|
$226.17 | $228.80 | $207.43 | $47.92万 | — | 0.58% |
| 321 |
CELOCelo
|
$0.06631 | $0.06755 | $0.06459 | $46.85万 | $4,018.66万 | 2.22% |
| 301 |
FORMFour
|
$0.2014 | $0.206 | $0.1955 | $49.18万 | $7,523.33万 | 0.45% |
| 532 |
FLOWFlow
|
$0.02066 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.82% |
| 695 |
JPMBJPMB
|
$343.82 | $346.64 | $341.44 | $1.65万 | — | 0.14% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 113 |
TSTTest
|
$0.01208 | $0.01343 | $0.0118 | $210.86万 | $1,140.87万 | -4.51% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1479 | $0.1401 | $732.07万 | $3.70亿 | 3.00% |
| 119 |
RAYRaydium
|
$1.6538 | $1.71 | $1.61 | $185.90万 | $4.44亿 | -1.96% |
| 138 |
SYNSynapse
|
$0.13137 | $0.14347 | $0.12727 | $152.61万 | $2,877.13万 | -2.75% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.91 | $755.87 | $745.63 | $116.18万 | $2,738.44万 | 0.11% |
| 459 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.60万 | $2,732.23万 | -0.52% |
| 499 |
YBYield Basis
|
$0.0491 | $0.0501 | $0.0477 | $22.77万 | $423.68万 | 0.20% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.55万 | $3,804.11万 | -4.27% |
| 60 |
HBARHedera Hashgraph
|
$0.06618 | $0.06758 | $0.06478 | $663.83万 | $29.03亿 | -0.99% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 427 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.08万 | $2,112.03万 | -0.39% |
| 262 |
IRENBIRENB
|
$20.97 | $21.77 | $19.08 | $63.43万 | — | -1.87% |
| 219 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.85万 | $1.68亿 | -2.74% |
相关站点
共 40 个
BFUSD _数字货币市值
Hyperliquid _BTC行情
United Stables _BTC行情
TONToken _币种排行
Aster _币种排行
牛来 _数字货币市值
恒星币 _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _比特币行情
SNXXB _币种排行
艾达币 _币种排行
LayerZero _比特币行情
Ondo _BTC行情
Ripple USD _BTC行情
Pump.fun _币种排行
Artificial _比特币
Pump.fun _币种排行
狗币 _比特币行情
Ethena _比特币
Ethena USDe _BTC行情
恒星币 _比特币行情
比特现金 _数字货币市值
Prometeus _比特币
EUR _比特币
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
MegaETH _币种排行
Quant _加密货币行情
BEAMX _币种排行
BEB _数字货币市值
PAX Gold _比特币行情
Aster _以太坊ETH价格
Caldera _加密货币行情
CyberConnect _币种排行
Tether Gold _以太坊ETH价格
Caldera _比特币
NFPrompt _BTC行情
比特币 _币种排行
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格