Compound
COMP · 美元计价
$20.01
-0.05%
≈ ￥132.066
(-$0.01)
更新于 2026-11-11 07:40:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.02
24H 成交量$42.47万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COHRBCOHRB
|
$217.65 | $230.21 | $207.43 | $42.07万 | — | -4.54% |
| 300 |
CELOCelo
|
$0.06647 | $0.06755 | $0.06456 | $50.13万 | $4,018.66万 | 2.10% |
| 298 |
FORMFour
|
$0.2008 | $0.206 | $0.1955 | $50.31万 | $7,523.33万 | 1.47% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.47万 | $3,453.99万 | 0.20% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | 0.04% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 102 |
TSTTest
|
$0.01204 | $0.01343 | $0.0118 | $238.11万 | $1,140.87万 | -5.42% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $651.50万 | $3.70亿 | 0.63% |
| 114 |
RAYRaydium
|
$1.6212 | $1.76 | $1.61 | $209.21万 | $4.44亿 | -7.31% |
| 125 |
SYNSynapse
|
$0.1308 | $0.14347 | $0.12727 | $168.37万 | $2,877.13万 | -4.60% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.34 | $755.87 | $745.63 | $139.27万 | $2,738.44万 | -0.20% |
| 448 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.00万 | $2,732.23万 | -0.45% |
| 474 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.74万 | $423.68万 | -1.22% |
| 197 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $91.26万 | $3,804.11万 | -4.65% |
| 61 |
HBARHedera Hashgraph
|
$0.06551 | $0.06758 | $0.06478 | $683.68万 | $29.03亿 | -1.95% |
| 668 |
QKCQuarkChain
|
$0.002093 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.42% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 279 |
IRENBIRENB
|
$20.31 | $21.85 | $19.08 | $56.04万 | — | -6.58% |
| 223 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $80.07万 | $1.68亿 | -3.06% |
相关站点
共 40 个
Pyth Network _币种排行
Chainlink _比特币
EUR _比特币行情
AMDB _BTC行情
Tether Gold _BTC行情
Sui _比特币
Internet _以太坊ETH价格
Aptos _以太坊ETH价格
BENQI _BTC行情
Uniswap _数字货币市值
StraitsX USD _加密货币行情
Internet _比特币行情
Prometeus _加密货币行情
NFPrompt _以太坊ETH价格
BENQI _BTC行情
牛来 _比特币行情
Filecoin _数字货币市值
Worldcoin _比特币
Polygon _数字货币市值
Official _币种排行
大零币 _以太坊ETH价格
大零币 _比特币
SOXSB _以太坊ETH价格
Aster _币种排行
狗币 _加密货币行情
Artificial _BTC行情
Ethena _BTC行情
比特币 _BTC行情
Sui _加密货币行情
比特币 _比特币行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _加密货币行情
TONToken _BTC行情
Midnight _BTC行情
比特币 _加密货币行情
波场 _比特币行情
NBISB _加密货币行情
THORChain _比特币
Aptos _比特币行情
恒星币 _比特币