Civic
CVC · 美元计价
$0.0203
-1.46%
≈ ￥0.13398
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.0206
24H 成交量$17.34万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COHRBCOHRB
|
$220.89 | $228.80 | $207.43 | $41.81万 | — | -2.82% |
| 299 |
CELOCelo
|
$0.06643 | $0.06755 | $0.06456 | $50.12万 | $4,018.66万 | 1.61% |
| 300 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $49.85万 | $7,523.33万 | 0.80% |
| 540 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.52万 | $3,453.99万 | 0.59% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.59万 | — | 0.35% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 107 |
TSTTest
|
$0.01212 | $0.01343 | $0.0118 | $222.73万 | $1,140.87万 | -2.89% |
| 693 |
MDBBMDBB
|
$335.2 | $337.44 | $319.01 | $1.80万 | — | 2.73% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.32万 | $3.70亿 | 1.53% |
| 113 |
RAYRaydium
|
$1.6369 | $1.75 | $1.61 | $210.54万 | $4.44亿 | -6.25% |
| 129 |
SYNSynapse
|
$0.13021 | $0.14347 | $0.12727 | $160.91万 | $2,877.13万 | -3.61% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.33 | $755.87 | $745.63 | $135.35万 | $2,738.44万 | 0.00% |
| 464 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.40万 | $2,732.23万 | -0.46% |
| 475 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.41万 | $423.68万 | -1.02% |
| 225 |
REDRedStone
|
$0.136 | $0.1462 | $0.1341 | $78.51万 | $3,804.11万 | -4.63% |
| 59 |
HBARHedera Hashgraph
|
$0.06598 | $0.06758 | $0.06478 | $677.35万 | $29.03亿 | -0.99% |
| 679 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $4.18万 | $1,513.66万 | 1.15% |
| 454 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.21万 | $2,112.03万 | -0.77% |
| 278 |
IRENBIRENB
|
$20.43 | $21.77 | $19.08 | $56.57万 | — | -5.55% |
| 223 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.10万 | $1.68亿 | -2.58% |
相关站点
共 40 个
Polkadot _加密货币行情
SNXXB _数字货币市值
TONToken _币种排行
Hedera _币种排行
Aptos _比特币
Pump.fun _币种排行
StraitsX USD _比特币行情
First Digital _数字货币市值
EUR _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _BTC行情
Uniswap _加密货币行情
波场 _加密货币行情
Hedera _币种排行
恒星币 _比特币
Plasma _以太坊ETH价格
Sui _以太坊ETH价格
Ether.fi _比特币
比特现金 _比特币
比特现金 _比特币行情
Official _BTC行情
币安币 _比特币行情
Worldcoin _BTC行情
Chainlink _BTC行情
Pepe _比特币
Hedera _数字货币市值
SNXXB _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _币种排行
First Digital _BTC行情
KORUB _BTC行情
Prometeus _币种排行
恒星币 _数字货币市值
Ondo _币种排行
Quant _加密货币行情
KORUB _数字货币市值
United Stables _比特币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _加密货币行情
艾达币 _比特币行情