Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 15:50:04
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COHRBCOHRB
|
$230.45 | $232.28 | $207.43 | $49.84万 | — | 2.20% |
| 313 |
CELOCelo
|
$0.06624 | $0.06755 | $0.06508 | $47.34万 | $4,018.66万 | 0.91% |
| 322 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $46.09万 | $7,523.33万 | -0.15% |
| 516 |
FLOWFlow
|
$0.02018 | $0.02095 | $0.01992 | $20.72万 | $3,453.99万 | -0.74% |
| 695 |
JPMBJPMB
|
$342.63 | $346.64 | $341.44 | $1.61万 | — | -0.27% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 129 |
TSTTest
|
$0.01204 | $0.0128 | $0.0118 | $163.21万 | $1,140.87万 | -4.90% |
| 692 |
MDBBMDBB
|
$338.49 | $339.56 | $319.01 | $2.07万 | — | 3.34% |
| 57 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1485 | $0.1401 | $759.86万 | $3.70亿 | 0.27% |
| 115 |
RAYRaydium
|
$1.6281 | $1.71 | $1.61 | $188.71万 | $4.44亿 | -4.18% |
| 148 |
SYNSynapse
|
$0.12927 | $0.14347 | $0.12727 | $130.09万 | $2,877.13万 | -3.97% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.04 | $755.79 | $745.63 | $92.98万 | $2,738.44万 | -0.02% |
| 465 |
EURIEurite
|
$1.1159 | $1.13 | $1.11 | $25.91万 | $2,732.23万 | -0.79% |
| 513 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $20.90万 | $423.68万 | -0.61% |
| 178 |
REDRedStone
|
$0.1397 | $0.1457 | $0.1341 | $103.47万 | $3,804.11万 | -2.24% |
| 67 |
HBARHedera Hashgraph
|
$0.06523 | $0.06747 | $0.06478 | $568.97万 | $29.03亿 | -3.15% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.06万 | $1,513.66万 | -0.28% |
| 421 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $29.81万 | $2,112.03万 | -1.53% |
| 252 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $68.61万 | — | -0.93% |
| 230 |
GRTThe Graph
|
$0.01754 | $0.01847 | $0.01736 | $75.50万 | $1.68亿 | -3.94% |
相关站点
共 40 个
Aptos _数字货币市值
Caldera _币种排行
Caldera _数字货币市值
Caldera _比特币行情
Ethena _BTC行情
Pyth Network _币种排行
RWUSD _加密货币行情
First Digital _BTC行情
PAX Gold _加密货币行情
MegaETH _BTC行情
QQQB _加密货币行情
Avalanche _币种排行
Pepe _比特币行情
Ondo _比特币
USDC _BTC行情
Artificial _币种排行
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
CyberConnect _BTC行情
Arbitrum _币种排行
Prometeus _加密货币行情
RWUSD _BTC行情
牛来 _数字货币市值
Sophon _比特币行情
比特币
NBISB _比特币行情
BEB _以太坊ETH价格
Particle _币种排行
Hedera _BTC行情
Huma Finance _加密货币行情
瑞波币 _以太坊ETH价格
Holo _数字货币市值
CyberConnect _BTC行情
Holo _BTC行情
SOXSB _加密货币行情
Polygon _数字货币市值
恒星币 _比特币
Pyth Network _以太坊ETH价格
Render _BTC行情
比特现金 _加密货币行情