Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
COHRBCOHRB
|
$226.03 | $228.80 | $207.43 | $47.89万 | — | 0.00% |
| 321 |
CELOCelo
|
$0.06614 | $0.06755 | $0.06459 | $46.96万 | $4,018.66万 | 2.02% |
| 301 |
FORMFour
|
$0.2019 | $0.206 | $0.1955 | $49.35万 | $7,523.33万 | 0.50% |
| 536 |
FLOWFlow
|
$0.02059 | $0.02095 | $0.01992 | $19.12万 | $3,453.99万 | 1.33% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.65万 | — | -0.08% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 112 |
TSTTest
|
$0.01215 | $0.01343 | $0.0118 | $211.84万 | $1,140.87万 | -3.88% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1474 | $0.1401 | $695.07万 | $3.70亿 | 2.30% |
| 119 |
RAYRaydium
|
$1.6489 | $1.71 | $1.61 | $196.20万 | $4.44亿 | -3.44% |
| 136 |
SYNSynapse
|
$0.13151 | $0.14347 | $0.12727 | $154.48万 | $2,877.13万 | -2.57% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.77 | $755.87 | $745.63 | $117.90万 | $2,738.44万 | 0.06% |
| 459 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.55万 | $2,732.23万 | -0.47% |
| 483 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $23.81万 | $423.68万 | 0.21% |
| 230 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $76.74万 | $3,804.11万 | -4.34% |
| 60 |
HBARHedera Hashgraph
|
$0.0663 | $0.06758 | $0.06478 | $672.88万 | $29.03亿 | -0.79% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.88万 | $1,513.66万 | 1.14% |
| 429 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.95万 | $2,112.03万 | -0.77% |
| 265 |
IRENBIRENB
|
$21.08 | $21.77 | $19.08 | $62.31万 | — | -1.77% |
| 220 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.64万 | $1.68亿 | -2.69% |
相关站点
共 40 个
Ondo _BTC行情
BEAMX _比特币行情
KORUB _加密货币行情
RWUSD _比特币行情
First Digital _数字货币市值
BitTensor _BTC行情
Hedera _币种排行
Render _数字货币市值
MegaETH _数字货币市值
瑞波币 _加密货币行情
Ripple USD _BTC行情
Internet _数字货币市值
Chainlink _数字货币市值
Artificial _BTC行情
Sui _比特币
StraitsX USD _币种排行
Hedera _比特币
RWUSD _BTC行情
TQQQB _以太坊ETH价格
First Digital _加密货币行情
Wrapped _以太坊ETH价格
Render _比特币行情
Binance _比特币行情
OFFICIAL TRUMP _BTC行情
Chainlink _比特币
NBISB _比特币行情
Gram _加密货币行情
Uniswap _币种排行
BEB _币种排行
Pyth Network _加密货币行情
Official _加密货币行情
BENQI _以太坊ETH价格
Aptos _比特币
Chainlink _比特币行情
Pepe _以太坊ETH价格
Quant _加密货币行情
大零币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _加密货币行情
Prometeus _BTC行情