EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 15:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COHRBCOHRB
|
$230.52 | $232.28 | $207.43 | $49.87万 | — | 2.64% |
| 324 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06508 | $44.90万 | $4,018.66万 | 1.02% |
| 310 |
FORMFour
|
$0.2003 | $0.206 | $0.1955 | $47.62万 | $7,523.33万 | -0.20% |
| 520 |
FLOWFlow
|
$0.02022 | $0.02095 | $0.01992 | $20.51万 | $3,453.99万 | -0.64% |
| 695 |
JPMBJPMB
|
$342.63 | $346.64 | $341.44 | $1.61万 | — | -0.27% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 128 |
TSTTest
|
$0.01213 | $0.0128 | $0.0118 | $165.93万 | $1,140.87万 | -4.26% |
| 692 |
MDBBMDBB
|
$338.55 | $339.56 | $319.01 | $2.07万 | — | 3.34% |
| 57 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1485 | $0.1401 | $758.13万 | $3.70亿 | 0.21% |
| 115 |
RAYRaydium
|
$1.6269 | $1.71 | $1.61 | $190.44万 | $4.44亿 | -4.12% |
| 146 |
SYNSynapse
|
$0.12987 | $0.14347 | $0.12727 | $131.73万 | $2,877.13万 | -3.86% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.24 | $755.79 | $745.63 | $93.52万 | $2,738.44万 | 0.03% |
| 468 |
EURIEurite
|
$1.1166 | $1.13 | $1.11 | $25.76万 | $2,732.23万 | -0.71% |
| 514 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.00万 | $423.68万 | -0.82% |
| 179 |
REDRedStone
|
$0.1399 | $0.1457 | $0.1341 | $103.45万 | $3,804.11万 | -2.44% |
| 67 |
HBARHedera Hashgraph
|
$0.06548 | $0.06747 | $0.06478 | $570.13万 | $29.03亿 | -2.56% |
| 679 |
QKCQuarkChain
|
$0.002117 | $0.002173 | $0.002078 | $4.10万 | $1,513.66万 | -0.24% |
| 423 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.87万 | $2,112.03万 | -0.77% |
| 252 |
IRENBIRENB
|
$21.36 | $21.68 | $19.08 | $68.23万 | — | -0.56% |
| 229 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $75.71万 | $1.68亿 | -3.83% |
相关站点
共 40 个
MegaETH _BTC行情
MegaETH _币种排行
Sui _币种排行
CyberConnect _比特币行情
Aerodrome _比特币
Official _加密货币行情
以太坊 _加密货币行情
United Stables _BTC行情
Ondo _比特币行情
Artificial _比特币
First Digital _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Initia _比特币
币安币 _比特币
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情
Huma Finance _加密货币行情
USDC _比特币行情
Quant _数字货币市值
RWUSD _加密货币行情
Pepe _BTC行情
Filecoin _加密货币行情
CyberConnect _BTC行情
BENQI _币种排行
Act I : The _币种排行
艾达币 _比特币行情
SOXSB _数字货币市值
莱特币 _加密货币行情
Filecoin _以太坊ETH价格
Sui _币种排行
恒星币 _币种排行
Ether.fi _比特币
Wrapped _比特币
CyberConnect _比特币
Pyth Network _比特币行情
Tether Gold _BTC行情
Pump.fun _数字货币市值