Ethernity Chain

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-11-11 14:15:07

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$14.38万

24H 涨跌额($0.12)

历史最高$24.8

最高日期2021-08-01

历史最低$1.084

最低日期2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	COHRBCOHRB	$230.48	$230.85	$207.43	$49.43万	—	2.60%
320	CELOCelo	$0.06629	$0.06755	$0.06508	$45.88万	$4,018.66万	1.49%
296	FORMFour	$0.2009	$0.206	$0.1955	$50.41万	$7,523.33万	0.35%
530	FLOWFlow	$0.02034	$0.02095	$0.01992	$19.46万	$3,453.99万	0.25%
695	JPMBJPMB	$343.05	$346.64	$341.44	$1.61万	—	-0.20%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
121	TSTTest	$0.0122	$0.0128	$0.0118	$174.20万	$1,140.87万	-2.71%
691	MDBBMDBB	$338.21	$338.41	$319.01	$2.03万	—	3.10%
55	FETArtificial Superintelligence A	$0.1471	$0.1485	$0.1401	$755.16万	$3.70亿	1.73%
116	RAYRaydium	$1.6314	$1.71	$1.61	$185.69万	$4.44亿	-3.04%
147	SYNSynapse	$0.12987	$0.14347	$0.12727	$134.45万	$2,877.13万	-4.37%
173	SPYBSPY (bStocks Tokenized Stock)	$755.06	$755.87	$745.63	$110.34万	$2,738.44万	0.01%
458	EURIEurite	$1.1168	$1.13	$1.11	$26.31万	$2,732.23万	-0.62%
511	YBYield Basis	$0.0485	$0.0501	$0.0477	$20.76万	$423.68万	-0.62%
180	REDRedStone	$0.1403	$0.1457	$0.1341	$101.22万	$3,804.11万	-2.43%
66	HBARHedera Hashgraph	$0.06567	$0.06747	$0.06478	$572.96万	$29.03亿	-1.87%
679	QKCQuarkChain	$0.002121	$0.002173	$0.002078	$4.05万	$1,513.66万	0.00%
432	METISMetis Token	$2.58	$2.68	$2.54	$28.80万	$2,112.03万	-0.77%
253	IRENBIRENB	$21.27	$21.68	$19.08	$67.06万	—	-1.44%
225	GRTThe Graph	$0.01754	$0.01847	$0.01736	$76.67万	$1.68亿	-3.68%