Falcon Finance
FF · 美元计价
$0.0861
-1.41%
≈ ￥0.56826
(-$0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08733
24H 成交量$41.81万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
COHRBCOHRB
|
$228.86 | $229.24 | $207.43 | $47.32万 | — | 0.68% |
| 313 |
CELOCelo
|
$0.06661 | $0.06755 | $0.06508 | $47.05万 | $4,018.66万 | 1.65% |
| 297 |
FORMFour
|
$0.2013 | $0.206 | $0.1955 | $50.32万 | $7,523.33万 | 0.30% |
| 530 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $19.40万 | $3,453.99万 | 0.34% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.65万 | — | 0.10% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 120 |
TSTTest
|
$0.01217 | $0.01284 | $0.0118 | $179.35万 | $1,140.87万 | -4.85% |
| 692 |
MDBBMDBB
|
$338.28 | $338.41 | $319.01 | $2.02万 | — | 3.12% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1483 | $0.1401 | $750.53万 | $3.70亿 | 1.38% |
| 116 |
RAYRaydium
|
$1.6349 | $1.71 | $1.61 | $188.77万 | $4.44亿 | -3.58% |
| 147 |
SYNSynapse
|
$0.13018 | $0.14347 | $0.12727 | $134.79万 | $2,877.13万 | -1.57% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.46 | $755.87 | $745.63 | $114.56万 | $2,738.44万 | 0.05% |
| 462 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.09万 | $2,732.23万 | -0.57% |
| 511 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $20.88万 | $423.68万 | -0.62% |
| 230 |
REDRedStone
|
$0.1358 | $0.1457 | $0.1341 | $75.31万 | $3,804.11万 | -6.22% |
| 67 |
HBARHedera Hashgraph
|
$0.06573 | $0.06748 | $0.06478 | $574.36万 | $29.03亿 | -2.22% |
| 679 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.96万 | $1,513.66万 | 0.00% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.21万 | $2,112.03万 | -1.15% |
| 258 |
IRENBIRENB
|
$21.12 | $21.77 | $19.08 | $64.42万 | — | -2.85% |
| 221 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $78.10万 | $1.68亿 | -3.72% |
相关站点
共 40 个
Uniswap _数字货币市值
Holo _比特币行情
ONEchain _数字货币市值
Shiba Inu _比特币
Initia _BTC行情
KORUB _比特币
Aerodrome _币种排行
Ethena USDe _BTC行情
Hyperliquid _比特币
BEAMX _比特币行情
Wrapped _比特币行情
MegaETH _比特币
Avalanche _比特币
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
比特币 _BTC行情
United Stables _加密货币行情
Uniswap _比特币行情
USD.AI _数字货币市值
狗币 _数字货币市值
RWUSD _数字货币市值
StraitsX USD _加密货币行情
SOXSB _比特币
Filecoin _加密货币行情
牛来 _以太坊ETH价格
Shiba Inu _币种排行
Sui _比特币行情
Solana _比特币
波场 _BTC行情
Injective _加密货币行情
Pump.fun _币种排行
狗币 _比特币
OFFICIAL TRUMP _币种排行
Initia _比特币行情
瑞波币 _比特币行情
Render _以太坊ETH价格
Internet _币种排行
Sui _币种排行
QQQB _BTC行情