FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
COHRBCOHRB
|
$229.9 | $229.90 | $207.43 | $47.32万 | — | 1.30% |
| 313 |
CELOCelo
|
$0.06679 | $0.06755 | $0.06508 | $46.76万 | $4,018.66万 | 1.35% |
| 297 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $50.52万 | $7,523.33万 | 0.65% |
| 531 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 0.20% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.62万 | — | 0.19% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 121 |
TSTTest
|
$0.01222 | $0.0128 | $0.0118 | $176.27万 | $1,140.87万 | -3.78% |
| 692 |
MDBBMDBB
|
$338.13 | $338.41 | $319.01 | $2.02万 | — | 3.08% |
| 54 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $749.48万 | $3.70亿 | 1.24% |
| 116 |
RAYRaydium
|
$1.6407 | $1.71 | $1.61 | $188.55万 | $4.44亿 | -3.37% |
| 148 |
SYNSynapse
|
$0.13031 | $0.14347 | $0.12727 | $134.86万 | $2,877.13万 | -1.93% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.3 | $755.87 | $745.63 | $113.95万 | $2,738.44万 | 0.00% |
| 458 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $26.29万 | $2,732.23万 | -0.57% |
| 512 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.81万 | $423.68万 | -0.82% |
| 230 |
REDRedStone
|
$0.1365 | $0.1457 | $0.1341 | $75.47万 | $3,804.11万 | -5.86% |
| 66 |
HBARHedera Hashgraph
|
$0.06584 | $0.06748 | $0.06478 | $574.32万 | $29.03亿 | -2.43% |
| 679 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.00% |
| 431 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.13万 | $2,112.03万 | -1.14% |
| 252 |
IRENBIRENB
|
$21.2 | $21.77 | $19.08 | $66.56万 | — | -2.53% |
| 221 |
GRTThe Graph
|
$0.01763 | $0.01847 | $0.01736 | $77.74万 | $1.68亿 | -4.13% |
相关站点
共 40 个
Aptos _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
瑞波币 _加密货币行情
莱特币 _比特币
Ripple USD _BTC行情
Gram _以太坊ETH价格
Shiba Inu _数字货币市值
达世币 _比特币行情
Render _比特币行情
Gram _加密货币行情
Filecoin _BTC行情
USDC _比特币
PAX Gold _以太坊ETH价格
Gram _比特币
BEB _比特币行情
Caldera _加密货币行情
TQQQB _币种排行
Internet _加密货币行情
SOXSB _比特币
Caldera _比特币行情
First Digital _BTC行情
Ethena _数字货币市值
Hedera _BTC行情
Aptos _比特币
Aave _以太坊ETH价格
瑞波币 _币种排行
Ondo _比特币行情
CyberConnect _比特币
EUR _加密货币行情
BEB _比特币
Internet _BTC行情
OFFICIAL TRUMP _数字货币市值
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
牛来 _币种排行
NFPrompt _数字货币市值
EUR _比特币
Uniswap _BTC行情