Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 06:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
COHRBCOHRB
|
$216.89 | $230.21 | $207.43 | $34.93万 | — | -4.71% |
| 297 |
CELOCelo
|
$0.06662 | $0.06755 | $0.06456 | $50.85万 | $4,018.66万 | 1.90% |
| 300 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $50.51万 | $7,523.33万 | 1.01% |
| 546 |
FLOWFlow
|
$0.02037 | $0.02095 | $0.01992 | $18.16万 | $3,453.99万 | 0.25% |
| 693 |
JPMBJPMB
|
$342.42 | $346.64 | $341.44 | $1.72万 | — | 0.16% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 98 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $261.71万 | $1,140.87万 | -7.75% |
| 695 |
MDBBMDBB
|
$331.14 | $337.44 | $319.01 | $1.60万 | — | 0.92% |
| 63 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1474 | $0.1401 | $650.28万 | $3.70亿 | 0.91% |
| 113 |
RAYRaydium
|
$1.6364 | $1.77 | $1.63 | $203.47万 | $4.44亿 | -7.38% |
| 125 |
SYNSynapse
|
$0.13156 | $0.14347 | $0.12727 | $168.63万 | $2,877.13万 | -5.68% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.75 | $755.87 | $745.63 | $140.49万 | $2,738.44万 | -0.29% |
| 449 |
EURIEurite
|
$1.1168 | $1.13 | $1.11 | $27.86万 | $2,732.23万 | -0.58% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.08万 | $423.68万 | -2.42% |
| 167 |
REDRedStone
|
$0.1362 | $0.1462 | $0.1341 | $113.13万 | $3,804.11万 | -3.54% |
| 61 |
HBARHedera Hashgraph
|
$0.06617 | $0.06758 | $0.06478 | $673.29万 | $29.03亿 | -1.15% |
| 668 |
QKCQuarkChain
|
$0.002098 | $0.002154 | $0.002078 | $5.80万 | $1,513.66万 | -2.33% |
| 450 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.84万 | $2,112.03万 | -0.76% |
| 288 |
IRENBIRENB
|
$20.05 | $21.85 | $19.08 | $53.12万 | — | -7.35% |
| 219 |
GRTThe Graph
|
$0.01774 | $0.01849 | $0.01736 | $80.41万 | $1.68亿 | -3.64% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Ethena _数字货币市值
USDC _比特币
LayerZero _币种排行
Wrapped _比特币
Ether.fi _币种排行
莱特币 _加密货币行情
BEAMX _币种排行
Artificial _比特币行情
MegaETH _以太坊ETH价格
狗币 _比特币行情
RWUSD _比特币
ONEchain _比特币
牛来 _以太坊ETH价格
Sui _比特币
Quant _加密货币行情
瑞波币 _比特币行情
Pudgy Penguins _加密货币行情
QQQB _比特币
ONEchain _加密货币行情
Hedera _BTC行情
AMDB _以太坊ETH价格
Sophon _币种排行
Aave _比特币行情
Aster _BTC行情
Ethena _币种排行
Internet _比特币
KORUB _币种排行
Midnight _比特币
BitTensor _比特币
MegaETH _加密货币行情
Tether Gold _加密货币行情
RWUSD _比特币
Internet _以太坊ETH价格
狗币 _比特币行情
BEB _数字货币市值
THORChain _BTC行情
艾达币 _以太坊ETH价格
Ethena _加密货币行情
Official _比特币