IOST
IOST · 美元计价
$0.000668
-1.91%
≈ ￥0.0044088
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000681
24H 成交量$56.59万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
COHRBCOHRB
|
$217.18 | $230.21 | $207.43 | $41.72万 | — | -4.43% |
| 300 |
CELOCelo
|
$0.06635 | $0.06755 | $0.06456 | $50.17万 | $4,018.66万 | 1.55% |
| 297 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $50.46万 | $7,523.33万 | 0.91% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.51万 | $3,453.99万 | 0.39% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 102 |
TSTTest
|
$0.01199 | $0.01343 | $0.0118 | $244.24万 | $1,140.87万 | -8.26% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 63 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1474 | $0.1401 | $650.42万 | $3.70亿 | 0.14% |
| 111 |
RAYRaydium
|
$1.6161 | $1.76 | $1.61 | $211.79万 | $4.44亿 | -8.11% |
| 126 |
SYNSynapse
|
$0.13043 | $0.14347 | $0.12727 | $168.40万 | $2,877.13万 | -5.04% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.19 | $755.87 | $745.63 | $140.78万 | $2,738.44万 | -0.26% |
| 449 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $28.03万 | $2,732.23万 | -0.50% |
| 466 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $25.90万 | $423.68万 | -1.43% |
| 174 |
REDRedStone
|
$0.1354 | $0.1462 | $0.1341 | $108.11万 | $3,804.11万 | -2.45% |
| 61 |
HBARHedera Hashgraph
|
$0.06546 | $0.06758 | $0.06478 | $684.04万 | $29.03亿 | -1.99% |
| 669 |
QKCQuarkChain
|
$0.002096 | $0.002154 | $0.002078 | $5.82万 | $1,513.66万 | -2.28% |
| 447 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.09万 | $2,112.03万 | -0.39% |
| 280 |
IRENBIRENB
|
$20.21 | $21.85 | $19.08 | $55.63万 | — | -6.87% |
| 223 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $80.17万 | $1.68亿 | -3.60% |
相关站点
共 40 个
ONEchain _加密货币行情
THORChain _加密货币行情
United Stables _BTC行情
TQQQB _币种排行
RWUSD _比特币
Prometeus _币种排行
LayerZero _BTC行情
Arbitrum _币种排行
Filecoin _数字货币市值
狗币 _BTC行情
艾达币 _数字货币市值
ONEchain _比特币
Injective _比特币
Arbitrum _加密货币行情
BENQI _币种排行
EUR _比特币
Chainlink _以太坊ETH价格
ONEchain _数字货币市值
AMDB _加密货币行情
Aave _BTC行情
Hedera _币种排行
United Stables _以太坊ETH价格
以太坊 _加密货币行情
莱特币 _加密货币行情
牛来 _数字货币市值
Filecoin _比特币行情
ONEchain _比特币
Pepe _比特币
牛来 _数字货币市值
Solana _比特币
艾达币 _比特币行情
Ethena USDe _数字货币市值
Binance _加密货币行情
RWUSD _加密货币行情
Hedera _数字货币市值
Initia _币种排行
达世币 _币种排行
币安币 _比特币行情
波场 _以太坊ETH价格
KORUB _以太坊ETH价格