Notcoin
NOT · 美元计价
$0.000328
0.31%
≈ ￥0.0021648
($0.00)
更新于 2026-11-11 14:20:04
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000327
24H 成交量$38.42万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COHRBCOHRB
|
$230.62 | $231.24 | $207.43 | $49.47万 | — | 2.35% |
| 321 |
CELOCelo
|
$0.06626 | $0.06755 | $0.06508 | $45.69万 | $4,018.66万 | 1.08% |
| 296 |
FORMFour
|
$0.2008 | $0.206 | $0.1955 | $50.34万 | $7,523.33万 | -0.15% |
| 528 |
FLOWFlow
|
$0.02034 | $0.02095 | $0.01992 | $19.58万 | $3,453.99万 | 0.00% |
| 695 |
JPMBJPMB
|
$343.05 | $346.64 | $341.44 | $1.61万 | — | -0.20% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 121 |
TSTTest
|
$0.01217 | $0.0128 | $0.0118 | $173.96万 | $1,140.87万 | -3.49% |
| 691 |
MDBBMDBB
|
$339.39 | $339.39 | $319.01 | $2.06万 | — | 3.45% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1485 | $0.1401 | $754.86万 | $3.70亿 | 1.38% |
| 116 |
RAYRaydium
|
$1.6297 | $1.71 | $1.61 | $185.82万 | $4.44亿 | -3.35% |
| 147 |
SYNSynapse
|
$0.12968 | $0.14347 | $0.12727 | $134.09万 | $2,877.13万 | -3.86% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.06 | $755.87 | $745.63 | $110.30万 | $2,738.44万 | -0.03% |
| 459 |
EURIEurite
|
$1.1168 | $1.13 | $1.11 | $26.25万 | $2,732.23万 | -0.62% |
| 511 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.73万 | $423.68万 | -0.62% |
| 180 |
REDRedStone
|
$0.14 | $0.1457 | $0.1341 | $101.75万 | $3,804.11万 | -2.85% |
| 66 |
HBARHedera Hashgraph
|
$0.06563 | $0.06747 | $0.06478 | $572.50万 | $29.03亿 | -1.99% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.07万 | $1,513.66万 | -0.24% |
| 435 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.77万 | $2,112.03万 | -1.15% |
| 252 |
IRENBIRENB
|
$21.29 | $21.68 | $19.08 | $67.42万 | — | -1.53% |
| 224 |
GRTThe Graph
|
$0.01753 | $0.01847 | $0.01736 | $76.95万 | $1.68亿 | -4.05% |
相关站点
共 40 个
Ether.fi _比特币
以太坊 _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
大零币 _比特币
Plasma _BTC行情
Caldera _比特币
PAX Gold _加密货币行情
AMDB _以太坊ETH价格
Act I : The _币种排行
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
Wrapped _币种排行
StraitsX USD _以太坊ETH价格
RWUSD _比特币
Ethena USDe _数字货币市值
RWUSD _数字货币市值
Uniswap _币种排行
Ether.fi _加密货币行情
MegaETH _比特币
Arbitrum _比特币行情
Shiba Inu _以太坊ETH价格
Filecoin _加密货币行情
Pyth Network _以太坊ETH价格
Chainlink _加密货币行情
Aerodrome _BTC行情
Aptos _比特币行情
Aptos _币种排行
AMDB _比特币行情
币安币 _BTC行情
NFPrompt _币种排行
币安币 _BTC行情
Binance _数字货币市值
Holo _币种排行
Holo _以太坊ETH价格
恒星币 _加密货币行情
United Stables _BTC行情
艾达币 _以太坊ETH价格
KORUB _加密货币行情
Injective _以太坊ETH价格