Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 06:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
COHRBCOHRB
|
$216.78 | $230.21 | $207.43 | $34.94万 | — | -4.85% |
| 297 |
CELOCelo
|
$0.06677 | $0.06755 | $0.06456 | $50.85万 | $4,018.66万 | 2.17% |
| 301 |
FORMFour
|
$0.2013 | $0.206 | $0.1955 | $50.52万 | $7,523.33万 | 1.16% |
| 546 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.16万 | $3,453.99万 | 0.49% |
| 694 |
JPMBJPMB
|
$342.67 | $346.64 | $341.44 | $1.72万 | — | 0.23% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 98 |
TSTTest
|
$0.01202 | $0.01343 | $0.0118 | $261.91万 | $1,140.87万 | -8.17% |
| 695 |
MDBBMDBB
|
$331.94 | $337.44 | $319.01 | $1.60万 | — | 1.16% |
| 63 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1474 | $0.1401 | $647.48万 | $3.70亿 | 0.98% |
| 113 |
RAYRaydium
|
$1.6389 | $1.77 | $1.63 | $203.53万 | $4.44亿 | -7.17% |
| 125 |
SYNSynapse
|
$0.1318 | $0.14347 | $0.12727 | $168.66万 | $2,877.13万 | -5.47% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.8 | $755.87 | $745.63 | $140.50万 | $2,738.44万 | -0.27% |
| 449 |
EURIEurite
|
$1.1169 | $1.13 | $1.11 | $27.90万 | $2,732.23万 | -0.55% |
| 423 |
YBYield Basis
|
$0.0486 | $0.0504 | $0.0477 | $30.10万 | $423.68万 | -2.41% |
| 168 |
REDRedStone
|
$0.1364 | $0.1462 | $0.1341 | $111.95万 | $3,804.11万 | -3.33% |
| 61 |
HBARHedera Hashgraph
|
$0.06619 | $0.06758 | $0.06478 | $674.58万 | $29.03亿 | -1.15% |
| 668 |
QKCQuarkChain
|
$0.002115 | $0.002154 | $0.002078 | $5.81万 | $1,513.66万 | -1.54% |
| 451 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.87万 | $2,112.03万 | -0.76% |
| 290 |
IRENBIRENB
|
$20.01 | $21.85 | $19.08 | $52.83万 | — | -7.58% |
| 220 |
GRTThe Graph
|
$0.01777 | $0.01849 | $0.01736 | $80.34万 | $1.68亿 | -3.32% |
相关站点
共 40 个
Uniswap _比特币
THORChain _比特币
ONEchain _加密货币行情
First Digital _BTC行情
Pyth Network _币种排行
Near Protocol _加密货币行情
Filecoin _比特币
Ripple USD _比特币行情
Midnight _比特币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币行情
AMDB _BTC行情
恒星币 _比特币行情
莱特币 _数字货币市值
大零币 _加密货币行情
Act I : The _以太坊ETH价格
Pyth Network _BTC行情
Test _BTC行情
狗币 _以太坊ETH价格
Hedera _比特币行情
Hedera _数字货币市值
Official _比特币
Tether Gold _比特币
币安币 _BTC行情
Avalanche _币种排行
SNXXB _加密货币行情
波场 _比特币行情
BFUSD _币种排行
TONToken _BTC行情
AMDB _数字货币市值
Initia _数字货币市值
SNXXB _比特币行情
Arbitrum _BTC行情
达世币 _比特币行情
Holo _BTC行情
KORUB _数字货币市值
BFUSD _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pepe _比特币