Sui
SUI · 美元计价
$0.8278
-1.99%
≈ ￥5.4635
(-$0.02)
更新于 2026-11-11 12:25:01
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8446
24H 成交量$2,760.60万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COHRBCOHRB
|
$226.56 | $228.80 | $207.43 | $47.64万 | — | 1.07% |
| 321 |
CELOCelo
|
$0.06632 | $0.06755 | $0.06508 | $46.68万 | $4,018.66万 | 1.87% |
| 299 |
FORMFour
|
$0.2015 | $0.206 | $0.1955 | $50.06万 | $7,523.33万 | 0.15% |
| 526 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $19.80万 | $3,453.99万 | 0.00% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 116 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $201.49万 | $1,140.87万 | -4.95% |
| 692 |
MDBBMDBB
|
$336.61 | $337.71 | $319.01 | $1.91万 | — | 3.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $742.23万 | $3.70亿 | 1.45% |
| 119 |
RAYRaydium
|
$1.6385 | $1.71 | $1.61 | $190.52万 | $4.44亿 | -4.15% |
| 147 |
SYNSynapse
|
$0.13046 | $0.14347 | $0.12727 | $137.77万 | $2,877.13万 | -3.63% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.09 | $755.87 | $745.63 | $114.18万 | $2,738.44万 | 0.12% |
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.44万 | $2,732.23万 | -0.53% |
| 507 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $21.36万 | $423.68万 | -0.21% |
| 229 |
REDRedStone
|
$0.136 | $0.1462 | $0.1341 | $75.95万 | $3,804.11万 | -5.62% |
| 61 |
HBARHedera Hashgraph
|
$0.06565 | $0.06758 | $0.06478 | $630.89万 | $29.03亿 | -2.22% |
| 680 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.91% |
| 434 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $29.04万 | $2,112.03万 | -1.91% |
| 257 |
IRENBIRENB
|
$21.17 | $21.77 | $19.08 | $64.81万 | — | -1.76% |
| 218 |
GRTThe Graph
|
$0.01762 | $0.01847 | $0.01736 | $80.18万 | $1.68亿 | -3.98% |
相关站点
共 40 个
Act I : The _比特币行情
PAX Gold _加密货币行情
Hyperliquid _币种排行
USD1 _比特币
Pepe _加密货币行情
Ripple USD _以太坊ETH价格
Aster _比特币行情
Initia _币种排行
Shiba Inu _以太坊ETH价格
牛来 _数字货币市值
Solana _数字货币市值
Binance _币种排行
Caldera _加密货币行情
USD1 _以太坊ETH价格
AMDB _BTC行情
Tether Gold _以太坊ETH价格
TONToken _币种排行
SNXXB _以太坊ETH价格
Caldera _数字货币市值
Gram _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _比特币行情
牛来 _比特币
Aptos _币种排行
NFPrompt _BTC行情
Ondo _以太坊ETH价格
USDC _比特币行情
BitTensor _BTC行情
莱特币 _比特币
Ether.fi _数字货币市值
Official _比特币
Worldcoin _比特币
Act I : The _比特币
比特币 _数字货币市值
MegaETH _加密货币行情
Solana _币种排行
Aave _比特币行情
Binance _以太坊ETH价格