TMFB
TMFB · 美元计价
$29.02
-3.68%
≈ ￥191.532
(-$1.11)
更新于 2026-11-11 11:50:01
24H 最高$30.51
24H 最低$28.76
今日开盘$30.13
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$1.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COHRBCOHRB
|
$225.41 | $228.80 | $207.43 | $47.69万 | — | 1.29% |
| 321 |
CELOCelo
|
$0.06617 | $0.06755 | $0.06477 | $46.90万 | $4,018.66万 | 1.96% |
| 302 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.30万 | $7,523.33万 | 0.45% |
| 530 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.18% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 115 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $206.77万 | $1,140.87万 | -2.51% |
| 692 |
MDBBMDBB
|
$336.78 | $337.44 | $319.01 | $1.92万 | — | 3.42% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $736.10万 | $3.70亿 | 2.79% |
| 119 |
RAYRaydium
|
$1.6503 | $1.71 | $1.61 | $185.06万 | $4.44亿 | -2.61% |
| 137 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $151.78万 | $2,877.13万 | -2.79% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.9 | $755.87 | $745.63 | $114.12万 | $2,738.44万 | 0.22% |
| 458 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.52万 | $2,732.23万 | -0.57% |
| 502 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.74万 | $423.68万 | 0.41% |
| 229 |
REDRedStone
|
$0.1373 | $0.1462 | $0.1341 | $76.41万 | $3,804.11万 | -4.39% |
| 61 |
HBARHedera Hashgraph
|
$0.06612 | $0.06758 | $0.06478 | $651.35万 | $29.03亿 | -1.11% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 432 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.35万 | $2,112.03万 | 0.00% |
| 261 |
IRENBIRENB
|
$21.07 | $21.77 | $19.08 | $63.84万 | — | -1.27% |
| 218 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.18% |
相关站点
共 40 个
Bubblemaps _比特币
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _比特币
Injective _币种排行
Pyth Network _加密货币行情
PAX Gold _加密货币行情
瑞波币 _比特币
CyberConnect _币种排行
Midnight _比特币行情
USD1 _币种排行
KORUB _比特币
Hyperliquid _比特币
Artificial _数字货币市值
USD1 _加密货币行情
Uniswap _比特币
Particle _以太坊ETH价格
Pudgy Penguins _加密货币行情
Quant _比特币行情
PAX Gold _加密货币行情
Official _币种排行
Filecoin _币种排行
USD.AI _币种排行
恒星币 _比特币
Ethena USDe _数字货币市值
Polygon _币种排行
PAX Gold _数字货币市值
Sophon _BTC行情
MegaETH _币种排行
KORUB _币种排行
Render _币种排行
Solana _比特币行情
EUR _币种排行
USD.AI _以太坊ETH价格
达世币 _数字货币市值
Wrapped _加密货币行情
Plasma _比特币行情
USD1 _币种排行
Render _以太坊ETH价格
Solana _数字货币市值
Ripple USD _币种排行